Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 10:21:48550350,10520350,20420352,00314353,00300354,00355,5083355,90123356,00223356,80235357,001 235
15.06.2026 10:21:48550350,10520350,20420352,00314353,00300354,00355,5083355,90123356,00223356,80235357,001 235
15.06.2026 10:21:46550350,10520350,20420352,00314353,00300354,00355,50133355,90173356,00273356,80285357,001 285
15.06.2026 10:21:46550350,10520350,20420352,00314353,00300354,00355,50133355,90173356,00273356,80285357,001 285
15.06.2026 10:21:39550350,10520350,20420352,00314353,00300354,00355,50143355,90183356,00283356,80295357,001 295
15.06.2026 10:21:39550350,10520350,20420352,00314353,00300354,00355,9040356,00140356,80152357,001 152357,701 202
15.06.2026 10:14:14527350,20427352,00321353,00307354,007355,60355,9040356,00140356,80152357,001 152357,701 202
15.06.2026 10:12:26527350,20427352,00321353,00307354,007355,60355,9090356,00190356,80202357,001 202357,701 252
15.06.2026 10:12:26527350,20427352,00321353,00307354,007355,60355,9090356,00190356,80202357,001 202357,701 252
15.06.2026 10:09:10527350,20427352,00321353,00307354,007355,60355,90100356,00200356,80212357,001 212357,701 262
15.06.2026 10:08:25527350,20427352,00321353,00307354,007355,60355,8050355,90150356,00250356,80262357,001 262
15.06.2026 10:06:57427350,20327352,00221353,00207354,007355,60355,8050355,90150356,00250356,80262357,001 262
15.06.2026 10:06:45427352,00321353,00307354,00107355,60100355,70355,8050355,90150356,00250356,80262357,001 262
15.06.2026 10:06:45427350,20327352,00221353,00207354,007355,60355,8050355,90150356,00250356,80262357,001 262
15.06.2026 10:05:41427350,20327352,00221353,00207354,007355,60355,70100355,80150355,90250356,00350356,80362
15.06.2026 10:05:41427350,20327352,00221353,00207354,007355,60355,70100355,80150355,90250356,00350356,80362
15.06.2026 10:05:41450350,10420350,20320352,00214353,00200354,00355,70100355,80150355,90250356,00350356,80362
15.06.2026 10:05:41450350,10420350,20320352,00214353,00200354,00355,70100355,80150355,90250356,00350356,80362
15.06.2026 10:05:41450350,10420350,20320352,00214353,00200354,00355,60150355,70250355,80300355,90400356,00500
15.06.2026 10:05:41450350,10420350,20320352,00214353,00200354,00355,60150355,70250355,80300355,90400356,00500
15.06.2026 09:59:49450350,10420350,20320352,00214353,00200354,00355,5043355,60193355,70293355,80343355,90443
15.06.2026 09:59:39450350,10420350,20320352,00214353,00200354,00355,5043355,60193355,70293355,90393356,00493
15.06.2026 09:59:39450350,10420350,20320352,00214353,00200354,00355,50150355,60300355,70400355,90500356,00600
15.06.2026 09:57:18450350,10420350,20320352,00214353,00200354,00355,4093355,50243355,60393355,70493355,90593
15.06.2026 09:51:58450350,10420350,20320352,00214353,00200354,00355,40143355,50293355,60443355,70543355,90643
15.06.2026 09:50:13815350,00250350,10220350,20120352,0014353,00355,40143355,50293355,60443355,70543355,90643
15.06.2026 09:47:11815350,00250350,10220350,20120352,0014353,00355,4043355,50193355,60343355,70443355,90543
15.06.2026 09:44:24815350,00250350,10220350,20120352,0014353,00355,0050355,4093355,50243355,60393355,70493
15.06.2026 09:42:14865350,00300350,10220350,20120352,0014353,00355,0050355,4093355,50243355,60393355,70493
15.06.2026 09:41:541 065350,00300350,10220350,20120352,0014353,00355,0050355,4093355,50243355,60393355,70493
15.06.2026 09:34:231 065350,00300350,10220350,20120352,0014353,00355,0050355,4093355,50243355,60293355,70393
15.06.2026 09:32:551 065350,00300350,10220350,20120352,0014353,00355,0050355,20150355,40193355,50343355,60393
15.06.2026 09:28:431 065350,00300350,10220350,20120352,0014353,00355,0078355,20178355,40221355,50371355,60421
15.06.2026 09:28:211 065350,00300350,10220350,20120352,0014353,00355,0078355,40121355,50271355,60321355,70421
15.06.2026 09:28:031 065350,00300350,10220350,20120352,0014353,00355,0028355,4071355,50221355,60271355,70371
15.06.2026 09:23:531 115350,00300350,10220350,20120352,0014353,00355,0028355,4071355,50221355,60271355,70371
15.06.2026 09:23:531 115350,00300350,10220350,20120352,0014353,00355,4043355,50193355,60243355,70343355,90443
15.06.2026 09:22:21372350,10292350,20192352,0086353,0072355,00355,4043355,50193355,60243355,70343355,90443
15.06.2026 09:21:57322350,10242350,20142352,0036353,0022355,00355,4043355,50193355,60243355,70343355,90443
15.06.2026 09:21:571 115350,00300350,10220350,20120352,0014353,00355,4043355,50193355,60243355,70343355,90443
15.06.2026 09:21:571 115350,00300350,10220350,20120352,0014353,00355,4043355,50193355,60243355,70343355,90443
15.06.2026 09:21:571 115350,00300350,10220350,20120352,0014353,00354,00154355,40197355,50347355,60397355,70497
15.06.2026 09:21:571 115350,00300350,10220350,20120352,0014353,00354,00154355,40197355,50347355,60397355,70497
15.06.2026 09:21:571 115350,00300350,10220350,20120352,0014353,00353,90100354,00254355,40297355,50447355,60497
15.06.2026 09:21:121 115350,00300350,10220350,20120352,0014353,00353,8024353,90124354,00278355,40321355,50471
15.06.2026 09:18:551 115350,00300350,10220350,20120352,0014353,00353,8050353,90150354,00304355,40347355,50497
15.06.2026 09:17:591 115350,00300350,10220350,20120352,0014353,00353,90100354,00254355,40297355,50447355,60497
15.06.2026 09:17:591 115350,00300350,10220350,20120352,0014353,00353,90100354,00254355,40297355,50447355,60497
15.06.2026 09:17:591 115350,00300350,10220350,20120352,0014353,00353,4050353,90150354,00304355,40347355,50497
15.06.2026 09:17:591 115350,00300350,10220350,20120352,0014353,00353,4050353,90150354,00304355,40347355,50497